| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 29.24 $ Nov 24 |  0.04 (0.14%) | 1,550,276 | | AA | ALCOA INC | 12.92 $ Nov 24 | 0.14 (1.07%) | 31,708,399 | | AAPL | Apple Inc. | 204.44 $ Nov 24 | 1.44 (0.70%) | 11,372,742 | | ABC | AMERISOURCEBERGEN CP | 25.02 $ Nov 24 |  0.05 (0.20%) | 2,341,348 | | ABT | ABBOTT LABORATORIES | 54.24 $ Nov 24 | 1.11 (2.09%) | 8,639,575 | | ACS | AFFILIATED COMP SVCS | 56.02 $ Nov 24 | 0.12 (0.21%) | 1,240,548 | | ADBE | Adobe Systems Incorporated | 35.95 $ Nov 24 | 0.49 (1.34%) | 3,790,770 | | ADI | ANALOG DEVICES | 29.74 $ Nov 24 | 1.80 (6.44%) | 14,627,059 | | ADM | ARCHER DANIELS MDLND | 31.26 $ Nov 24 | 0.59 (1.85%) | 4,078,203 | | ADP | Automatic Data Processing, Inc. | 43.99 $ Nov 24 | 0.25 (0.57%) | 2,743,016 | | ADSK | Autodesk, Inc. | 23.88 $ Nov 24 | 0.48 (1.97%) | 3,364,951 | | AEE | AMEREN CP | 25.77 $ Nov 24 | 0.17 (0.66%) | 1,546,024 | | AEP | AMER ELECTRIC POW CO | 32.18 $ Nov 24 | 0.32 (1.00%) | 3,178,570 | | AES | AES CORPORATION | 12.65 $ Nov 24 | 0.19 (1.48%) | 6,118,820 | | AET | AETNA INC. NEW | 29.76 $ Nov 24 | 0.28 (0.95%) | 4,025,848 | | AFL | A F L A C INC | 44.52 $ Nov 24 | 0.36 (0.80%) | 3,385,080 | | AGN | ALLERGAN INC | 59.08 $ Nov 24 | 0.48 (0.82%) | 1,459,902 | | AIG | AMER INTL GROUP NEW | 35.00 $ Nov 24 | 0.28 (0.79%) | 6,733,905 | | AIV | APT INV & MNGMNT CO | 13.11 $ Nov 24 | 0.49 (3.60%) | 2,650,142 | | AIZ | ASSURANT INC | 31.36 $ Nov 24 | 0.12 (0.38%) | 878,326 | | AKAM | Akamai Technologies, Inc. | 24.27 $ Nov 24 | 0.32 (1.30%) | 3,146,339 | | AKS | A K STEEL HLDG CORP | 19.19 $ Nov 24 | 0.05 (0.26%) | 5,448,036 | | ALL | ALLSTATE CP | 28.99 $ Nov 24 | 0.38 (1.29%) | 3,721,283 | | ALTR | Altera Corporation | 21.04 $ Nov 24 | 0.21 (1.01%) | 8,907,544 | | AMAT | Applied Materials, Inc. | 12.35 $ Nov 24 | 0.05 (0.40%) | 14,423,585 | | AMD | ADV MICRO DEVICES | 6.95 $ Nov 24 | 0.05 (0.71%) | 18,553,668 | | AMGN | Amgen Inc. | 56.80 $ Nov 24 | 0.55 (0.98%) | 5,177,927 | | AMP | AMERIPRISE FINANCIAL | 38.14 $ Nov 24 | 0.17 (0.44%) | 1,868,172 | | AMT | AMER TOWER CP | 40.81 $ Nov 24 | 0.01 (0.02%) | 2,524,852 | | AMZN | Amazon.com, Inc. | 132.94 $ Nov 24 | 0.06 (0.05%) | 7,319,683 | | AN | AUTONATION INC | 17.45 $ Nov 24 | 0.30 (1.69%) | 2,523,497 | | ANF | ABERCROMBIE & FITCH | 39.42 $ Nov 24 | 0.26 (0.66%) | 4,296,863 | | AOC | AON CORP | 39.14 $ Nov 24 | 0.26 (0.66%) | 1,458,878 | | APA | APACHE CP | 97.24 $ Nov 24 | 0.53 (0.54%) | 2,436,299 | | APC | ANADARKO PETROLEUM | 61.90 $ Nov 24 | 0.18 (0.29%) | 3,252,045 | | APD | AIR PRODUCTS CHEM | 82.59 $ Nov 24 | 0.39 (0.47%) | 1,023,766 | | APH | AMPHENOL CP | 42.43 $ Nov 24 | 0.22 (0.52%) | 703,801 | | APOL | Apollo Group, Inc. | 55.81 $ Nov 24 | 0.24 (0.43%) | 1,955,341 | | ARG | AIRGAS INC | 46.95 $ Nov 24 | 0.34 (0.72%) | 383,052 | | ATI | ALLEGHENY TECH NEW | 34.93 $ Nov 24 | 0.16 (0.46%) | 1,687,152 | | AVB | AVALONBAY CMTYS | 71.19 $ Nov 24 | 1.36 (1.87%) | 1,449,006 | | AVP | AVON PRODUCTS INC | 35.34 $ Nov 24 | 0.23 (0.66%) | 3,234,071 | | AVY | AVERY DENNISON CP | 38.49 $ Nov 24 | 0.21 (0.54%) | 614,541 | | AXP | AMER EXPRESS INC | 41.44 $ Nov 24 | 0.19 (0.46%) | 7,229,449 | | AYE | ALLEGHENY ENERGY INC | 22.26 $ Nov 24 | 0.01 (0.04%) | 1,970,135 | | AZO | AUTOZONE INC | 147.31 $ Nov 24 | 0.42 (0.28%) | 288,842 | | BA | BOEING CO | 51.97 $ Nov 24 | 0.66 (1.25%) | 3,288,144 | | BAC | BK OF AMERICA CP | 16.10 $ Nov 24 | 0.19 (1.17%) | 118,076,990 | | BAX | BAXTER INTL INC | 55.23 $ Nov 24 | 0.57 (1.04%) | 3,432,682 | | BBBY | Bed Bath & Beyond Inc. | 37.25 $ Nov 24 | 0.35 (0.93%) | 1,590,753 |
|
Components
Download to Spreadsheet
